SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32

Q1 2023

Shares 50 Value ($000) $6 Avg Close $101.01 Range $82.24 - $112.49

Q4 2014

Shares 34,670 Value ($000) $2,521 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 34,460 Value ($000) $2,000,403 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 29,100 Value ($000) $1,367 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$100.60	$90.44 - $114.32
Q1 2023	50	$6	$101.01	$82.24 - $112.49
Q4 2014	34,670	$2,521	$49.85	$35.37 - $60.31
Q3 2014	34,460	$2,000,403	$42.77	$36.45 - $47.56
Q2 2014	29,100	$1,367	$33.70	$27.40 - $39.33