SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6 Value ($000) $1 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 437 Value ($000) $72 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 735 Value ($000) $141 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 734 Value ($000) $135 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 733 Value ($000) $112 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 431 Value ($000) $63 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 155 Value ($000) $14 Avg Close $92.62 Range $59.02 - $111.25