SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,113 Value ($000) $471 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 18,161 Value ($000) $1,353 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 23,710 Value ($000) $1,532 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 19,375 Value ($000) $1,718 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 21,594 Value ($000) $2,133 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 23,626 Value ($000) $2,518 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 27,247 Value ($000) $2,951 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 29,600 Value ($000) $3,328 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 32,936 Value ($000) $3,247 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 34,444 Value ($000) $3,813 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 32,988 Value ($000) $3,892 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 29,145 Value ($000) $2,656 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 27,433 Value ($000) $2,340 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 25,252 Value ($000) $2,339 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 25,623 Value ($000) $3,415 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 29,132 Value ($000) $4,520 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 24,935 Value ($000) $4,109 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 24,470 Value ($000) $4,692 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 23,945 Value ($000) $4,394 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 24,262 Value ($000) $3,709 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 24,325 Value ($000) $3,539 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 24,084 Value ($000) $3,079 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 24,501 Value ($000) $2,190 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 28,822 Value ($000) $3,484 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 24,357 Value ($000) $1,930 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 18,517 Value ($000) $1,431 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 17,403 Value ($000) $1,431 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 15,076 Value ($000) $1,010 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 16,538 Value ($000) $1,500 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 16,658 Value ($000) $1,610 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 16,340 Value ($000) $1,638 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 10,023 Value ($000) $952 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 8,665 Value ($000) $882 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 8,580 Value ($000) $823 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 9,333 Value ($000) $914 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 9,828 Value ($000) $733 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 8,329 Value ($000) $633 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 9,194 Value ($000) $581 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 7,394 Value ($000) $575 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 5,916 Value ($000) $454 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 486 Value ($000) $40 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,391 Value ($000) $144 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,166 Value ($000) $114 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,795 Value ($000) $130 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,000 Value ($000) $58 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 2,000 Value ($000) $93 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 4,000 Value ($000) $150 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 5,114 Value ($000) $145 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 5,447 Value ($000) $134 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 7,212 Value ($000) $157 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,113	$471	$73.23	$64.36 - $82.58
Q2 2025	18,161	$1,353	$65.01	$46.48 - $74.08
Q1 2025	23,710	$1,532	$73.36	$59.51 - $91.61
Q4 2024	19,375	$1,718	$86.71	$78.19 - $96.63
Q3 2024	21,594	$2,133	$100.60	$90.44 - $114.32
Q2 2024	23,626	$2,518	$92.87	$83.66 - $102.93
Q1 2024	27,247	$2,951	$98.13	$92.13 - $103.60
Q4 2023	29,600	$3,328	$90.94	$78.78 - $107.40
Q3 2023	32,936	$3,247	$98.11	$87.68 - $106.46
Q2 2023	34,444	$3,813	$96.72	$84.20 - $107.67
Q1 2023	32,988	$3,892	$101.01	$82.24 - $112.49
Q4 2022	29,145	$2,656	$81.21	$68.81 - $92.52
Q3 2022	27,433	$2,340	$92.09	$76.96 - $102.95
Q2 2022	25,252	$2,339	$96.70	$79.72 - $121.66
Q1 2022	25,623	$3,415	$125.08	$106.29 - $145.42
Q4 2021	29,132	$4,520	$142.00	$126.32 - $154.37
Q3 2021	24,935	$4,109	$161.83	$145.62 - $174.65
Q2 2021	24,470	$4,692	$156.58	$141.16 - $179.75
Q1 2021	23,945	$4,394	$152.97	$130.08 - $172.54
Q4 2020	24,262	$3,709	$128.41	$118.00 - $138.89
Q3 2020	24,325	$3,539	$121.59	$109.78 - $135.06
Q2 2020	24,084	$3,079	$96.49	$69.11 - $120.61
Q1 2020	24,501	$2,190	$92.62	$59.02 - $111.25
Q4 2019	28,822	$3,484	$84.82	$64.15 - $106.41
Q3 2019	24,357	$1,930	$68.44	$61.64 - $76.06
Q2 2019	18,517	$1,431	$67.72	$56.80 - $80.44
Q1 2019	17,403	$1,431	$65.62	$51.00 - $74.21
Q4 2018	15,076	$1,010	$65.26	$53.20 - $78.52
Q3 2018	16,538	$1,500	$78.84	$70.07 - $87.35
Q2 2018	16,658	$1,610	$81.54	$72.14 - $87.56
Q1 2018	16,340	$1,638	$86.96	$78.78 - $97.15
Q4 2017	10,023	$952	$86.96	$77.71 - $97.96
Q3 2017	8,665	$882	$86.28	$78.98 - $92.10
Q2 2017	8,580	$823	$85.04	$78.32 - $93.06
Q1 2017	9,333	$914	$75.49	$61.02 - $82.27
Q4 2016	9,828	$733	$63.42	$59.13 - $67.65
Q3 2016	8,329	$633	$57.24	$46.82 - $64.03
Q2 2016	9,194	$581	$55.55	$46.76 - $63.98
Q1 2016	7,394	$575	$55.21	$44.44 - $63.84
Q4 2015	5,916	$454	$64.91	$59.59 - $71.86
Q3 2015	486	$40	$73.93	$57.28 - $86.12
Q2 2015	1,391	$144	$81.63	$73.06 - $91.07
Q1 2015	1,166	$114	$68.73	$55.27 - $82.80
Q4 2014	1,795	$130	$49.85	$35.37 - $60.31
Q3 2014	1,000	$58	$42.77	$36.45 - $47.56
Q2 2014	2,000	$93	$33.70	$27.40 - $39.33
Q1 2014	4,000	$150	$26.27	$21.73 - $31.43
Q4 2013	5,114	$145	$20.93	$18.59 - $22.88
Q3 2013	5,447	$134	$19.41	$16.74 - $21.14
Q2 2013	7,212	$157	$17.70	$15.63 - $19.64