SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,305 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 15,995 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 16,845 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 16,795 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 19,630 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 21,410 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 20,760 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 20,220 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 19,555 Value ($000) $1,667 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 19,950 Value ($000) $1,848 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 19,660 Value ($000) $2,620 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 17,440 Value ($000) $2,706 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 15,367 Value ($000) $2,532 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 13,342 Value ($000) $2,558 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,692 Value ($000) $1,962 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,365 Value ($000) $1,432 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,300 Value ($000) $335 Avg Close $121.59 Range $109.78 - $135.06