SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65,973 Value ($000) $12,104 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 66,575 Value ($000) $10,178 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 103,256 Value ($000) $15,024 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 112,003 Value ($000) $14,321 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 153,439 Value ($000) $13,714 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65,973	$12,104	$152.97	$130.08 - $172.54
Q4 2020	66,575	$10,178	$128.41	$118.00 - $138.89
Q3 2020	103,256	$15,024	$121.59	$109.78 - $135.06
Q2 2020	112,003	$14,321	$96.49	$69.11 - $120.61
Q1 2020	153,439	$13,714	$92.62	$59.02 - $111.25