SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,508 Value ($000) $2,802 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 36,751 Value ($000) $3,745 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 59,578 Value ($000) $5,717 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 60,316 Value ($000) $5,910 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 60,011 Value ($000) $4,480 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 63,568 Value ($000) $4,840 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 104,799 Value ($000) $6,632 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 182,214 Value ($000) $14,194 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 174,995 Value ($000) $13,445 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 172,768 Value ($000) $14,549 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 172,190 Value ($000) $17,925 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 173,557 Value ($000) $17,059 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 287,163 Value ($000) $20,880 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 294,795 Value ($000) $17,113 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 290,915 Value ($000) $13,661 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 339,365 Value ($000) $12,733 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 335,817 Value ($000) $9,591 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 267,840 Value ($000) $6,653 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 263,258 Value ($000) $5,763 Avg Close $17.70 Range $15.63 - $19.64