SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,866 Value ($000) $515 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,816 Value ($000) $592 Avg Close $142.00 Range $126.32 - $154.37

Q2 2021

Shares 3,895 Value ($000) $747 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,806 Value ($000) $698 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,746 Value ($000) $573 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,774 Value ($000) $549 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 4,239 Value ($000) $542 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,866	$515	$125.08	$106.29 - $145.42
Q4 2021	3,816	$592	$142.00	$126.32 - $154.37
Q2 2021	3,895	$747	$156.58	$141.16 - $179.75
Q1 2021	3,806	$698	$152.97	$130.08 - $172.54
Q4 2020	3,746	$573	$128.41	$118.00 - $138.89
Q3 2020	3,774	$549	$121.59	$109.78 - $135.06
Q2 2020	4,239	$542	$96.49	$69.11 - $120.61