SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,800 Value ($000) $3,520 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 31,800 Value ($000) $3,752 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 31,800 Value ($000) $2,898 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 53,100 Value ($000) $4,528 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 53,100 Value ($000) $4,919 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 33,700 Value ($000) $4,492 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 21,700 Value ($000) $3,367 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 15,400 Value ($000) $2,538 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10,400 Value ($000) $1,994 Avg Close $156.58 Range $141.16 - $179.75