SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,954 Value ($000) $8,938 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 141,420 Value ($000) $10,887 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 150,035 Value ($000) $11,181 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 283,045 Value ($000) $18,293 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 276,867 Value ($000) $24,553 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 286,129 Value ($000) $28,261 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 281,057 Value ($000) $29,955 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 259,934 Value ($000) $28,156 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 256,488 Value ($000) $28,834 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 251,936 Value ($000) $24,838 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 260,302 Value ($000) $28,813 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 265,759 Value ($000) $31,354 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 269,578 Value ($000) $24,567 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 265,358 Value ($000) $22,627 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 272,044 Value ($000) $25,202 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 273,823 Value ($000) $36,495 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 290,417 Value ($000) $45,055 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 287,782 Value ($000) $47,421 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 293,367 Value ($000) $56,253 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 316,821 Value ($000) $58,130 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 329,143 Value ($000) $50,319 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 354,191 Value ($000) $51,535 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 351,407 Value ($000) $44,931 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 353,677 Value ($000) $31,612 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 336,840 Value ($000) $40,717 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 312,830 Value ($000) $24,792 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 311,051 Value ($000) $24,035 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 311,256 Value ($000) $25,672 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 320,192 Value ($000) $21,459 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 319,110 Value ($000) $28,946 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 324,129 Value ($000) $31,327 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 291,999 Value ($000) $29,276 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 305,100 Value ($000) $28,969 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 309,665 Value ($000) $31,555 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 339,438 Value ($000) $32,569 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 378,115 Value ($000) $37,048 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 395,615 Value ($000) $29,537 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 406,215 Value ($000) $30,929 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 402,815 Value ($000) $25,490 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 406,001 Value ($000) $31,627 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 354,170 Value ($000) $27,211 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 348,516 Value ($000) $29,349 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 349,016 Value ($000) $36,333 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 347,342 Value ($000) $34,140 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 353,342 Value ($000) $25,691 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 350,046 Value ($000) $20,320 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 359,459 Value ($000) $16,880 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 347,759 Value ($000) $13,048 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 346,159 Value ($000) $9,886 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 343,759 Value ($000) $8,539 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 333,168 Value ($000) $7,293 Avg Close $17.70 Range $15.63 - $19.64

Q1 2013

Shares 329,757 Value ($000) $7,265 Avg Close $17.54 Range $16.18 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,954	$8,938	$69.45	$60.06 - $89.88
Q3 2025	141,420	$10,887	$73.23	$64.36 - $82.58
Q2 2025	150,035	$11,181	$65.01	$46.48 - $74.08
Q1 2025	283,045	$18,293	$73.36	$59.51 - $91.61
Q4 2024	276,867	$24,553	$86.71	$78.19 - $96.63
Q3 2024	286,129	$28,261	$100.60	$90.44 - $114.32
Q2 2024	281,057	$29,955	$92.87	$83.66 - $102.93
Q1 2024	259,934	$28,156	$98.13	$92.13 - $103.60
Q4 2023	256,488	$28,834	$90.94	$78.78 - $107.40
Q3 2023	251,936	$24,838	$98.11	$87.68 - $106.46
Q2 2023	260,302	$28,813	$96.72	$84.20 - $107.67
Q1 2023	265,759	$31,354	$101.01	$82.24 - $112.49
Q4 2022	269,578	$24,567	$81.21	$68.81 - $92.52
Q3 2022	265,358	$22,627	$92.09	$76.96 - $102.95
Q2 2022	272,044	$25,202	$96.70	$79.72 - $121.66
Q1 2022	273,823	$36,495	$125.08	$106.29 - $145.42
Q4 2021	290,417	$45,055	$142.00	$126.32 - $154.37
Q3 2021	287,782	$47,421	$161.83	$145.62 - $174.65
Q2 2021	293,367	$56,253	$156.58	$141.16 - $179.75
Q1 2021	316,821	$58,130	$152.97	$130.08 - $172.54
Q4 2020	329,143	$50,319	$128.41	$118.00 - $138.89
Q3 2020	354,191	$51,535	$121.59	$109.78 - $135.06
Q2 2020	351,407	$44,931	$96.49	$69.11 - $120.61
Q1 2020	353,677	$31,612	$92.62	$59.02 - $111.25
Q4 2019	336,840	$40,717	$84.82	$64.15 - $106.41
Q3 2019	312,830	$24,792	$68.44	$61.64 - $76.06
Q2 2019	311,051	$24,035	$67.72	$56.80 - $80.44
Q1 2019	311,256	$25,672	$65.62	$51.00 - $74.21
Q4 2018	320,192	$21,459	$65.26	$53.20 - $78.52
Q3 2018	319,110	$28,946	$78.84	$70.07 - $87.35
Q2 2018	324,129	$31,327	$81.54	$72.14 - $87.56
Q1 2018	291,999	$29,276	$86.96	$78.78 - $97.15
Q4 2017	305,100	$28,969	$86.96	$77.71 - $97.96
Q3 2017	309,665	$31,555	$86.28	$78.98 - $92.10
Q2 2017	339,438	$32,569	$85.04	$78.32 - $93.06
Q1 2017	378,115	$37,048	$75.49	$61.02 - $82.27
Q4 2016	395,615	$29,537	$63.42	$59.13 - $67.65
Q3 2016	406,215	$30,929	$57.24	$46.82 - $64.03
Q2 2016	402,815	$25,490	$55.55	$46.76 - $63.98
Q1 2016	406,001	$31,627	$55.21	$44.44 - $63.84
Q4 2015	354,170	$27,211	$64.91	$59.59 - $71.86
Q3 2015	348,516	$29,349	$73.93	$57.28 - $86.12
Q2 2015	349,016	$36,333	$81.63	$73.06 - $91.07
Q1 2015	347,342	$34,140	$68.73	$55.27 - $82.80
Q4 2014	353,342	$25,691	$49.85	$35.37 - $60.31
Q3 2014	350,046	$20,320	$42.77	$36.45 - $47.56
Q2 2014	359,459	$16,880	$33.70	$27.40 - $39.33
Q1 2014	347,759	$13,048	$26.27	$21.73 - $31.43
Q4 2013	346,159	$9,886	$20.93	$18.59 - $22.88
Q3 2013	343,759	$8,539	$19.41	$16.74 - $21.14
Q2 2013	333,168	$7,293	$17.70	$15.63 - $19.64
Q1 2013	329,757	$7,265	$17.54	$16.18 - $20.05