SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 110,000 Value ($000) $8,213 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 97,500 Value ($000) $7,424 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 400,000 Value ($000) $25,312 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 390,000 Value ($000) $30,381 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 275,000 Value ($000) $21,128 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 105,000 Value ($000) $8,842 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	110,000	$8,213	$63.42	$59.13 - $67.65
Q3 2016	97,500	$7,424	$57.24	$46.82 - $64.03
Q2 2016	400,000	$25,312	$55.55	$46.76 - $63.98
Q1 2016	390,000	$30,381	$55.21	$44.44 - $63.84
Q4 2015	275,000	$21,128	$64.91	$59.59 - $71.86
Q3 2015	105,000	$8,842	$73.93	$57.28 - $86.12