SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,175 Value ($000) $962 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 8,535 Value ($000) $657 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 13,471 Value ($000) $1,004 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,175	$962	$69.45	$60.06 - $89.88
Q3 2025	8,535	$657	$73.23	$64.36 - $82.58
Q2 2025	13,471	$1,004	$65.01	$46.48 - $74.08