SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 918 Value ($000) $68 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 918 Value ($000) $59 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 16,646 Value ($000) $1,476 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 13,226 Value ($000) $1,306 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 12,941 Value ($000) $1,379 Avg Close $92.87 Range $83.66 - $102.93
Q2 2018
Shares 700 Value ($000) $68 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 700 Value ($000) $70 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,300 Value ($000) $123 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,300 Value ($000) $132 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,600 Value ($000) $154 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 1,600 Value ($000) $157 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,600 Value ($000) $119 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 1,800 Value ($000) $114 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 500 Value ($000) $39 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,900 Value ($000) $146 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 1,900 Value ($000) $160 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 5,800 Value ($000) $604 Avg Close $81.63 Range $73.06 - $91.07
Q4 2014
Shares 5,800 Value ($000) $422 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 6,000 Value ($000) $348 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 4,500 Value ($000) $211 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 3,000 Value ($000) $113 Avg Close $26.27 Range $21.73 - $31.43