SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $256 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,653 Value ($000) $358 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,506 Value ($000) $336 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,382 Value ($000) $154 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 23,917 Value ($000) $2,121 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,574 Value ($000) $2,129 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 20,496 Value ($000) $2,184 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 1,709 Value ($000) $202 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 14,955 Value ($000) $1,386 Avg Close $96.70 Range $79.72 - $121.66
Q3 2015
Shares 2,912 Value ($000) $245 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 3,257 Value ($000) $339 Avg Close $81.63 Range $73.06 - $91.07