SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $312 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 9,577 Value ($000) $737 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,257 Value ($000) $466 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 15,437 Value ($000) $998 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 15,398 Value ($000) $1,365 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 19,954 Value ($000) $1,971 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 38,682 Value ($000) $4,123 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 43,339 Value ($000) $4,694 Avg Close $98.13 Range $92.13 - $103.60
Q2 2023
Shares 4,222 Value ($000) $467 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,627 Value ($000) $782 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,749 Value ($000) $615 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,459 Value ($000) $636 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,892 Value ($000) $731 Avg Close $96.70 Range $79.72 - $121.66