SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,246 Value ($000) $11,493 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 175,597 Value ($000) $13,517 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 160,555 Value ($000) $11,965 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 796,441 Value ($000) $51,068 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 733,928 Value ($000) $64,894 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 585,434 Value ($000) $57,870 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 688,586 Value ($000) $73,389 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 654,872 Value ($000) $70,936 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 431,099 Value ($000) $48,464 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 226,495 Value ($000) $22,330 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 168,013 Value ($000) $18,597 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 212,110 Value ($000) $25,025 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 207,077 Value ($000) $18,871 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 415,340 Value ($000) $35,416 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 436,375 Value ($000) $40,962 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 457,456 Value ($000) $62,397 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 349,166 Value ($000) $54,169 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 176,195 Value ($000) $29,033 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 160,208 Value ($000) $30,719 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 104,037 Value ($000) $19,089 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 93,530 Value ($000) $14,299 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 106,860 Value ($000) $15,690 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 10,330 Value ($000) $1,320 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 20,767 Value ($000) $1,865 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 13,463 Value ($000) $1,627 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 37,107 Value ($000) $2,875 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 21,528 Value ($000) $1,663 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 12,827 Value ($000) $1,058 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 13,972 Value ($000) $936 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 62,987 Value ($000) $5,714 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 198,963 Value ($000) $19,212 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 453,577 Value ($000) $45,476 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 564,919 Value ($000) $53,639 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 487,824 Value ($000) $49,388 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 246,333 Value ($000) $23,680 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 10,367 Value ($000) $1,017 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 50 Value ($000) $4 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 25,902 Value ($000) $1,972 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 8,840 Value ($000) $559 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 8,008 Value ($000) $624 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 3,900 Value ($000) $300 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 8,535 Value ($000) $719 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 65,543 Value ($000) $6,687 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 207,504 Value ($000) $20,507 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 44,804 Value ($000) $3,258 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 8,750 Value ($000) $507,938 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 159,400 Value ($000) $7,485,424 Avg Close $33.70 Range $27.40 - $39.33

Q4 2013

Shares 277,100 Value ($000) $7,913,976 Avg Close $20.93 Range $18.59 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,246	$11,493	$69.45	$60.06 - $89.88
Q3 2025	175,597	$13,517	$73.23	$64.36 - $82.58
Q2 2025	160,555	$11,965	$65.01	$46.48 - $74.08
Q1 2025	796,441	$51,068	$73.36	$59.51 - $91.61
Q4 2024	733,928	$64,894	$86.71	$78.19 - $96.63
Q3 2024	585,434	$57,870	$100.60	$90.44 - $114.32
Q2 2024	688,586	$73,389	$92.87	$83.66 - $102.93
Q1 2024	654,872	$70,936	$98.13	$92.13 - $103.60
Q4 2023	431,099	$48,464	$90.94	$78.78 - $107.40
Q3 2023	226,495	$22,330	$98.11	$87.68 - $106.46
Q2 2023	168,013	$18,597	$96.72	$84.20 - $107.67
Q1 2023	212,110	$25,025	$101.01	$82.24 - $112.49
Q4 2022	207,077	$18,871	$81.21	$68.81 - $92.52
Q3 2022	415,340	$35,416	$92.09	$76.96 - $102.95
Q2 2022	436,375	$40,962	$96.70	$79.72 - $121.66
Q1 2022	457,456	$62,397	$125.08	$106.29 - $145.42
Q4 2021	349,166	$54,169	$142.00	$126.32 - $154.37
Q3 2021	176,195	$29,033	$161.83	$145.62 - $174.65
Q2 2021	160,208	$30,719	$156.58	$141.16 - $179.75
Q1 2021	104,037	$19,089	$152.97	$130.08 - $172.54
Q4 2020	93,530	$14,299	$128.41	$118.00 - $138.89
Q3 2020	106,860	$15,690	$121.59	$109.78 - $135.06
Q2 2020	10,330	$1,320	$96.49	$69.11 - $120.61
Q1 2020	20,767	$1,865	$92.62	$59.02 - $111.25
Q4 2019	13,463	$1,627	$84.82	$64.15 - $106.41
Q3 2019	37,107	$2,875	$68.44	$61.64 - $76.06
Q2 2019	21,528	$1,663	$67.72	$56.80 - $80.44
Q1 2019	12,827	$1,058	$65.62	$51.00 - $74.21
Q4 2018	13,972	$936	$65.26	$53.20 - $78.52
Q3 2018	62,987	$5,714	$78.84	$70.07 - $87.35
Q2 2018	198,963	$19,212	$81.54	$72.14 - $87.56
Q1 2018	453,577	$45,476	$86.96	$78.78 - $97.15
Q4 2017	564,919	$53,639	$86.96	$77.71 - $97.96
Q3 2017	487,824	$49,388	$86.28	$78.98 - $92.10
Q2 2017	246,333	$23,680	$85.04	$78.32 - $93.06
Q1 2017	10,367	$1,017	$75.49	$61.02 - $82.27
Q4 2016	50	$4	$63.42	$59.13 - $67.65
Q3 2016	25,902	$1,972	$57.24	$46.82 - $64.03
Q2 2016	8,840	$559	$55.55	$46.76 - $63.98
Q1 2016	8,008	$624	$55.21	$44.44 - $63.84
Q4 2015	3,900	$300	$64.91	$59.59 - $71.86
Q3 2015	8,535	$719	$73.93	$57.28 - $86.12
Q2 2015	65,543	$6,687	$81.63	$73.06 - $91.07
Q1 2015	207,504	$20,507	$68.73	$55.27 - $82.80
Q4 2014	44,804	$3,258	$49.85	$35.37 - $60.31
Q3 2014	8,750	$507,938	$42.77	$36.45 - $47.56
Q2 2014	159,400	$7,485,424	$33.70	$27.40 - $39.33
Q4 2013	277,100	$7,913,976	$20.93	$18.59 - $22.88