SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 511 Value ($000) $54 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 510 Value ($000) $55 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 679 Value ($000) $76 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 2,333 Value ($000) $258 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,094 Value ($000) $247 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 6,032 Value ($000) $559 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 8,269 Value ($000) $1,102 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,602 Value ($000) $1,490 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,526 Value ($000) $1,240 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,851 Value ($000) $1,314 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,724 Value ($000) $1,417 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,257 Value ($000) $1,415 Avg Close $128.41 Range $118.00 - $138.89