SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 136 Value ($000) $16 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 136 Value ($000) $12 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 136 Value ($000) $12 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 136 Value ($000) $13 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 136 Value ($000) $18 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	136	$16	$101.01	$82.24 - $112.49
Q4 2022	136	$12	$81.21	$68.81 - $92.52
Q3 2022	136	$12	$92.09	$76.96 - $102.95
Q2 2022	136	$13	$96.70	$79.72 - $121.66
Q1 2022	136	$18	$125.08	$106.29 - $145.42