SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,159 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 1,867 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,058 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,170 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,169 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 2,390 Value ($000) $203 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,492 Value ($000) $230 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,566 Value ($000) $342 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,665 Value ($000) $568 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,671 Value ($000) $605 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,671 Value ($000) $704 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,750 Value ($000) $688 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,700 Value ($000) $412 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,856 Value ($000) $270 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,695 Value ($000) $217 Avg Close $96.49 Range $69.11 - $120.61