SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,894 Value ($000) $381 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,943 Value ($000) $527 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,912 Value ($000) $584 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,712 Value ($000) $609 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,485 Value ($000) $594 Avg Close $98.13 Range $92.13 - $103.60
Q3 2019
Shares 11,820 Value ($000) $937 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,427 Value ($000) $805 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,384 Value ($000) $856 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 11,592 Value ($000) $777 Avg Close $65.26 Range $53.20 - $78.52
Q1 2018
Shares 2,085 Value ($000) $209 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 2,685 Value ($000) $274 Avg Close $86.28 Range $78.98 - $92.10
Q2 2016
Shares 6,468 Value ($000) $410 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 8,508 Value ($000) $663 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 11,343 Value ($000) $871 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 15,273 Value ($000) $1,286 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 13,233 Value ($000) $1,377 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 12,698 Value ($000) $1,248 Avg Close $68.73 Range $55.27 - $82.80
Q3 2013
Shares 18,011 Value ($000) $447 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 17,495 Value ($000) $383 Avg Close $17.70 Range $15.63 - $19.64