SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,014 Value ($000) $3,838 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 47,240 Value ($000) $5,117 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 48,191 Value ($000) $5 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 49,705 Value ($000) $5 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 49,561 Value ($000) $5 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 49,470 Value ($000) $6 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 49,533 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 46,134 Value ($000) $3,934 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 44,613 Value ($000) $4,133 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 44,223 Value ($000) $5,894 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 43,383 Value ($000) $6,730 Avg Close $142.00 Range $126.32 - $154.37
Q3 2019
Shares 37,468 Value ($000) $2,969 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 37,028 Value ($000) $2,861 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 36,253 Value ($000) $2,990 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 35,243 Value ($000) $2,362 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 33,815 Value ($000) $3,067 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 33,560 Value ($000) $3,244 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 33,225 Value ($000) $3,331 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 33,950 Value ($000) $3,224 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 32,315 Value ($000) $3,293 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 36,765 Value ($000) $3,528 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 42,865 Value ($000) $4,200 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 45,515 Value ($000) $3,398 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 47,250 Value ($000) $3,598 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 49,750 Value ($000) $3,148 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 32,300 Value ($000) $2,516 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 28,900 Value ($000) $2,220 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 28,800 Value ($000) $2,425 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 29,700 Value ($000) $3,092 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 34,100 Value ($000) $3,352 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 34,100 Value ($000) $2,479 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 27,100 Value ($000) $1,573 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 27,100 Value ($000) $1,273 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 17,500 Value ($000) $657 Avg Close $26.27 Range $21.73 - $31.43