SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,240 Value ($000) $80 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,730 Value ($000) $419 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,900 Value ($000) $682 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,400 Value ($000) $469 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,400 Value ($000) $477 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,400 Value ($000) $382 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,400 Value ($000) $335 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,400 Value ($000) $376 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,000 Value ($000) $354 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,500 Value ($000) $410 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,000 Value ($000) $256 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,000 Value ($000) $371 Avg Close $96.70 Range $79.72 - $121.66