SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,724 Value ($000) $1,086 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 39 Value ($000) $5 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 8,480 Value ($000) $1,315 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,210 Value ($000) $858 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 500 Value ($000) $96 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,589 Value ($000) $475 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,402 Value ($000) $979 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,845 Value ($000) $850 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 35,193 Value ($000) $4,499 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,020 Value ($000) $270 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,572 Value ($000) $432 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 10,105 Value ($000) $801 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,100 Value ($000) $394 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 16,612 Value ($000) $1,371 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,734 Value ($000) $317 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 26,365 Value ($000) $2,392 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,988 Value ($000) $772 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 23,134 Value ($000) $2,319 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,369 Value ($000) $604 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 22,019 Value ($000) $2,244 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 24,313 Value ($000) $2,333 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,777 Value ($000) $566 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,692 Value ($000) $500 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 40,734 Value ($000) $3,101 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 16,096 Value ($000) $1,019 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 9,088 Value ($000) $698 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 136,648 Value ($000) $14,225 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 6,306 Value ($000) $620 Avg Close $68.73 Range $55.27 - $82.80
Q3 2014
Shares 40,657 Value ($000) $2,360 Avg Close $42.77 Range $36.45 - $47.56
Q3 2013
Shares 8,176 Value ($000) $203 Avg Close $19.41 Range $16.74 - $21.14