SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 93,777 Value ($000) $10,158 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 94,269 Value ($000) $10,598 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 95,098 Value ($000) $9,376 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 95,916 Value ($000) $10,617 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 123,369 Value ($000) $14,555 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 141,252 Value ($000) $12,872 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 139,923 Value ($000) $11,931 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 142,351 Value ($000) $13,187 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 143,558 Value ($000) $19,133 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 143,078 Value ($000) $22,197 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 146,841 Value ($000) $24,196 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 146,780 Value ($000) $28,145 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 145,632 Value ($000) $26,721 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 144,920 Value ($000) $22,155 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 144,488 Value ($000) $21,023 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 145,024 Value ($000) $18,543 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 149,944 Value ($000) $13,402 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 151,377 Value ($000) $18,298 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 181,531 Value ($000) $14,386 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 182,052 Value ($000) $14,067 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 183,888 Value ($000) $15,167 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 186,819 Value ($000) $12,521 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 197,346 Value ($000) $17,901 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 164,076 Value ($000) $15,858 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 167,923 Value ($000) $16,836 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 170,491 Value ($000) $16,188 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 185,148 Value ($000) $18,867 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 186,588 Value ($000) $17,903 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 187,771 Value ($000) $18,398 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 190,128 Value ($000) $14,195 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 194,179 Value ($000) $14,785 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 197,043 Value ($000) $12,469 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 205,483 Value ($000) $16,007 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 206,913 Value ($000) $15,897 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 220,086 Value ($000) $18,533 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 220,969 Value ($000) $23,003 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 227,666 Value ($000) $22,377 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 290,835 Value ($000) $21,147 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 293,752 Value ($000) $17,052 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 296,313 Value ($000) $13,915 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 295,680 Value ($000) $11,094 Avg Close $26.27 Range $21.73 - $31.43