SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,290 Value ($000) $364 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,700 Value ($000) $790 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,180 Value ($000) $381 Avg Close $81.21 Range $68.81 - $92.52
Q4 2020
Shares 13,290 Value ($000) $2,032 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 14,645 Value ($000) $2,131 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 12,345 Value ($000) $1,578 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 16,880 Value ($000) $1,509 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 14,275 Value ($000) $1,726 Avg Close $84.82 Range $64.15 - $106.41