SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,400 Value ($000) $2,245 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 35,600 Value ($000) $2,740 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 35,600 Value ($000) $2,653 Avg Close $65.01 Range $46.48 - $74.08
Q3 2020
Shares 70,025 Value ($000) $10,189 Avg Close $121.59 Range $109.78 - $135.06
Q1 2017
Shares 85,800 Value ($000) $8,407 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 85,800 Value ($000) $6,406 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 86,200 Value ($000) $6,563 Avg Close $57.24 Range $46.82 - $64.03
Q4 2015
Shares 109,700 Value ($000) $8,428 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 136,000 Value ($000) $11,453 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 298,200 Value ($000) $31,043 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 332,600 Value ($000) $32,691 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 371,200 Value ($000) $26,990 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 408,000 Value ($000) $23,684 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 519,500 Value ($000) $24,396 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 159,800 Value ($000) $5,996 Avg Close $26.27 Range $21.73 - $31.43