SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,062 Value ($000) $1,082 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 16,962 Value ($000) $1,306 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 12,916 Value ($000) $963 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 13,816 Value ($000) $893 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 13,706 Value ($000) $1,215 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 13,686 Value ($000) $1,352 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 13,776 Value ($000) $1,468 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 13,676 Value ($000) $1,481 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 48,967 Value ($000) $5,505 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 64,112 Value ($000) $6,321 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 85,460 Value ($000) $9,460 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 75,065 Value ($000) $8,856 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 78,585 Value ($000) $7,161 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 68,091 Value ($000) $5,806 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 70,786 Value ($000) $6,558 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 75,858 Value ($000) $10,110 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 80,700 Value ($000) $12,520 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 76,091 Value ($000) $12,538 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 75,242 Value ($000) $14,428 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 95,235 Value ($000) $17,474 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 92,613 Value ($000) $14,159 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 81,574 Value ($000) $11,869 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 86,774 Value ($000) $11,095 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 85,574 Value ($000) $7,649 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 41,193 Value ($000) $4,979 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 41,720 Value ($000) $3,306 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 42,179 Value ($000) $3,259 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 40,206 Value ($000) $3,316 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 40,786 Value ($000) $2,733 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 43,780 Value ($000) $3,971 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 43,542 Value ($000) $4,208 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 47,609 Value ($000) $4,773 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 47,665 Value ($000) $4,857 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 47,665 Value ($000) $4,857 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 47,347 Value ($000) $4,543 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 44,847 Value ($000) $4,394 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 44,847 Value ($000) $3,348 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 45,177 Value ($000) $3,440 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 34,762 Value ($000) $2,199 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 30,306 Value ($000) $2,361 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 31,900 Value ($000) $2,451 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 51,800 Value ($000) $4,362 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 50,900 Value ($000) $5,299 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 39,300 Value ($000) $3,863 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 76,228 Value ($000) $5,543 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 55,728 Value ($000) $3,235 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 54,928 Value ($000) $2,579 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 53,528 Value ($000) $2,008 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 52,928 Value ($000) $1,512 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 40,928 Value ($000) $1,017 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 41,428 Value ($000) $907 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,062	$1,082	$69.45	$60.06 - $89.88
Q3 2025	16,962	$1,306	$73.23	$64.36 - $82.58
Q2 2025	12,916	$963	$65.01	$46.48 - $74.08
Q1 2025	13,816	$893	$73.36	$59.51 - $91.61
Q4 2024	13,706	$1,215	$86.71	$78.19 - $96.63
Q3 2024	13,686	$1,352	$100.60	$90.44 - $114.32
Q2 2024	13,776	$1,468	$92.87	$83.66 - $102.93
Q1 2024	13,676	$1,481	$98.13	$92.13 - $103.60
Q4 2023	48,967	$5,505	$90.94	$78.78 - $107.40
Q3 2023	64,112	$6,321	$98.11	$87.68 - $106.46
Q2 2023	85,460	$9,460	$96.72	$84.20 - $107.67
Q1 2023	75,065	$8,856	$101.01	$82.24 - $112.49
Q4 2022	78,585	$7,161	$81.21	$68.81 - $92.52
Q3 2022	68,091	$5,806	$92.09	$76.96 - $102.95
Q2 2022	70,786	$6,558	$96.70	$79.72 - $121.66
Q1 2022	75,858	$10,110	$125.08	$106.29 - $145.42
Q4 2021	80,700	$12,520	$142.00	$126.32 - $154.37
Q3 2021	76,091	$12,538	$161.83	$145.62 - $174.65
Q2 2021	75,242	$14,428	$156.58	$141.16 - $179.75
Q1 2021	95,235	$17,474	$152.97	$130.08 - $172.54
Q4 2020	92,613	$14,159	$128.41	$118.00 - $138.89
Q3 2020	81,574	$11,869	$121.59	$109.78 - $135.06
Q2 2020	86,774	$11,095	$96.49	$69.11 - $120.61
Q1 2020	85,574	$7,649	$92.62	$59.02 - $111.25
Q4 2019	41,193	$4,979	$84.82	$64.15 - $106.41
Q3 2019	41,720	$3,306	$68.44	$61.64 - $76.06
Q2 2019	42,179	$3,259	$67.72	$56.80 - $80.44
Q1 2019	40,206	$3,316	$65.62	$51.00 - $74.21
Q4 2018	40,786	$2,733	$65.26	$53.20 - $78.52
Q3 2018	43,780	$3,971	$78.84	$70.07 - $87.35
Q2 2018	43,542	$4,208	$81.54	$72.14 - $87.56
Q1 2018	47,609	$4,773	$86.96	$78.78 - $97.15
Q4 2017	47,665	$4,857	$86.96	$77.71 - $97.96
Q3 2017	47,665	$4,857	$86.28	$78.98 - $92.10
Q2 2017	47,347	$4,543	$85.04	$78.32 - $93.06
Q1 2017	44,847	$4,394	$75.49	$61.02 - $82.27
Q4 2016	44,847	$3,348	$63.42	$59.13 - $67.65
Q3 2016	45,177	$3,440	$57.24	$46.82 - $64.03
Q2 2016	34,762	$2,199	$55.55	$46.76 - $63.98
Q1 2016	30,306	$2,361	$55.21	$44.44 - $63.84
Q4 2015	31,900	$2,451	$64.91	$59.59 - $71.86
Q3 2015	51,800	$4,362	$73.93	$57.28 - $86.12
Q2 2015	50,900	$5,299	$81.63	$73.06 - $91.07
Q1 2015	39,300	$3,863	$68.73	$55.27 - $82.80
Q4 2014	76,228	$5,543	$49.85	$35.37 - $60.31
Q3 2014	55,728	$3,235	$42.77	$36.45 - $47.56
Q2 2014	54,928	$2,579	$33.70	$27.40 - $39.33
Q1 2014	53,528	$2,008	$26.27	$21.73 - $31.43
Q4 2013	52,928	$1,512	$20.93	$18.59 - $22.88
Q3 2013	40,928	$1,017	$19.41	$16.74 - $21.14
Q2 2013	41,428	$907	$17.70	$15.63 - $19.64