SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,550 Value ($000) $207 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,550 Value ($000) $240 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,950 Value ($000) $486 Avg Close $161.83 Range $145.62 - $174.65

Q1 2019

Shares 15,297 Value ($000) $1,262 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 29,010 Value ($000) $1,944 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,550	$207	$125.08	$106.29 - $145.42
Q4 2021	1,550	$240	$142.00	$126.32 - $154.37
Q3 2021	2,950	$486	$161.83	$145.62 - $174.65
Q1 2019	15,297	$1,262	$65.62	$51.00 - $74.21
Q4 2018	29,010	$1,944	$65.26	$53.20 - $78.52