SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,937 Value ($000) $12,361 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 207,218 Value ($000) $15,952 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 306,105 Value ($000) $22,811 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 185,978 Value ($000) $12,020 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 196,614 Value ($000) $17,436 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 241,697 Value ($000) $23,872 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 209,548 Value ($000) $22,334 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 224,168 Value ($000) $24,282 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 225,006 Value ($000) $25,295 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 270,328 Value ($000) $26,652 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 269,387 Value ($000) $29,818 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 290,738 Value ($000) $34,301 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 245,237 Value ($000) $22,348 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 256,144 Value ($000) $21,841 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 252,559 Value ($000) $23,397 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 228,653 Value ($000) $30,475 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 241,872 Value ($000) $37,524 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 239,418 Value ($000) $39,451 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 263,951 Value ($000) $50,613 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 249,539 Value ($000) $45,785 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 247,548 Value ($000) $37,845 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 278,773 Value ($000) $40,561 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 267,124 Value ($000) $34,154 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 310,188 Value ($000) $27,725 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 307,035 Value ($000) $37,114 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 328,382 Value ($000) $26,024 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 331,921 Value ($000) $25,648 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 483,761 Value ($000) $39,901 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 587,452 Value ($000) $39,371 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 485,939 Value ($000) $44,080 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 473,007 Value ($000) $45,716 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 360,648 Value ($000) $36,159 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 333,613 Value ($000) $31,677 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 332,002 Value ($000) $33,831 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 374,892 Value ($000) $35,971 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 377,961 Value ($000) $37,033 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 318,263 Value ($000) $23,762 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 335,504 Value ($000) $25,545 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 831,495 Value ($000) $52,617 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,851,648 Value ($000) $144,243 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 755,314 Value ($000) $58,031 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 696,748 Value ($000) $58,673 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 724,861 Value ($000) $75,458 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 862,402 Value ($000) $84,765 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 665,615 Value ($000) $48,397 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 568,619 Value ($000) $33,008 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 144,329 Value ($000) $6,778 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 158,270 Value ($000) $5,938 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 153,367 Value ($000) $4,380 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 156,967 Value ($000) $3,899 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 214,178 Value ($000) $4,688 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,937	$12,361	$69.45	$60.06 - $89.88
Q3 2025	207,218	$15,952	$73.23	$64.36 - $82.58
Q2 2025	306,105	$22,811	$65.01	$46.48 - $74.08
Q1 2025	185,978	$12,020	$73.36	$59.51 - $91.61
Q4 2024	196,614	$17,436	$86.71	$78.19 - $96.63
Q3 2024	241,697	$23,872	$100.60	$90.44 - $114.32
Q2 2024	209,548	$22,334	$92.87	$83.66 - $102.93
Q1 2024	224,168	$24,282	$98.13	$92.13 - $103.60
Q4 2023	225,006	$25,295	$90.94	$78.78 - $107.40
Q3 2023	270,328	$26,652	$98.11	$87.68 - $106.46
Q2 2023	269,387	$29,818	$96.72	$84.20 - $107.67
Q1 2023	290,738	$34,301	$101.01	$82.24 - $112.49
Q4 2022	245,237	$22,348	$81.21	$68.81 - $92.52
Q3 2022	256,144	$21,841	$92.09	$76.96 - $102.95
Q2 2022	252,559	$23,397	$96.70	$79.72 - $121.66
Q1 2022	228,653	$30,475	$125.08	$106.29 - $145.42
Q4 2021	241,872	$37,524	$142.00	$126.32 - $154.37
Q3 2021	239,418	$39,451	$161.83	$145.62 - $174.65
Q2 2021	263,951	$50,613	$156.58	$141.16 - $179.75
Q1 2021	249,539	$45,785	$152.97	$130.08 - $172.54
Q4 2020	247,548	$37,845	$128.41	$118.00 - $138.89
Q3 2020	278,773	$40,561	$121.59	$109.78 - $135.06
Q2 2020	267,124	$34,154	$96.49	$69.11 - $120.61
Q1 2020	310,188	$27,725	$92.62	$59.02 - $111.25
Q4 2019	307,035	$37,114	$84.82	$64.15 - $106.41
Q3 2019	328,382	$26,024	$68.44	$61.64 - $76.06
Q2 2019	331,921	$25,648	$67.72	$56.80 - $80.44
Q1 2019	483,761	$39,901	$65.62	$51.00 - $74.21
Q4 2018	587,452	$39,371	$65.26	$53.20 - $78.52
Q3 2018	485,939	$44,080	$78.84	$70.07 - $87.35
Q2 2018	473,007	$45,716	$81.54	$72.14 - $87.56
Q1 2018	360,648	$36,159	$86.96	$78.78 - $97.15
Q4 2017	333,613	$31,677	$86.96	$77.71 - $97.96
Q3 2017	332,002	$33,831	$86.28	$78.98 - $92.10
Q2 2017	374,892	$35,971	$85.04	$78.32 - $93.06
Q1 2017	377,961	$37,033	$75.49	$61.02 - $82.27
Q4 2016	318,263	$23,762	$63.42	$59.13 - $67.65
Q3 2016	335,504	$25,545	$57.24	$46.82 - $64.03
Q2 2016	831,495	$52,617	$55.55	$46.76 - $63.98
Q1 2016	1,851,648	$144,243	$55.21	$44.44 - $63.84
Q4 2015	755,314	$58,031	$64.91	$59.59 - $71.86
Q3 2015	696,748	$58,673	$73.93	$57.28 - $86.12
Q2 2015	724,861	$75,458	$81.63	$73.06 - $91.07
Q1 2015	862,402	$84,765	$68.73	$55.27 - $82.80
Q4 2014	665,615	$48,397	$49.85	$35.37 - $60.31
Q3 2014	568,619	$33,008	$42.77	$36.45 - $47.56
Q2 2014	144,329	$6,778	$33.70	$27.40 - $39.33
Q1 2014	158,270	$5,938	$26.27	$21.73 - $31.43
Q4 2013	153,367	$4,380	$20.93	$18.59 - $22.88
Q3 2013	156,967	$3,899	$19.41	$16.74 - $21.14
Q2 2013	214,178	$4,688	$17.70	$15.63 - $19.64