SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55,942 Value ($000) $7,456 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 59,280 Value ($000) $9,197 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 53,230 Value ($000) $8,771 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 36,000 Value ($000) $6,903 Avg Close $156.58 Range $141.16 - $179.75

Q3 2019

Shares 15,000 Value ($000) $1,189 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 59,725 Value ($000) $4,615 Avg Close $67.72 Range $56.80 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55,942	$7,456	$125.08	$106.29 - $145.42
Q4 2021	59,280	$9,197	$142.00	$126.32 - $154.37
Q3 2021	53,230	$8,771	$161.83	$145.62 - $174.65
Q2 2021	36,000	$6,903	$156.58	$141.16 - $179.75
Q3 2019	15,000	$1,189	$68.44	$61.64 - $76.06
Q2 2019	59,725	$4,615	$67.72	$56.80 - $80.44