SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,600 Value ($000) $204 Avg Close $96.49 Range $69.11 - $120.61
Q4 2017
Shares 8,100 Value ($000) $769 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,051,398 Value ($000) $107,137 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,055,413 Value ($000) $101,266 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 1,063,863 Value ($000) $104,237 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,062,165 Value ($000) $79,301 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,051,805 Value ($000) $80,084 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,045,905 Value ($000) $66,184 Avg Close $55.55 Range $46.76 - $63.98