SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,824 Value ($000) $205 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 2,111 Value ($000) $234 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,127 Value ($000) $251 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 2,243 Value ($000) $208 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,294 Value ($000) $306 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,294 Value ($000) $356 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,384 Value ($000) $393 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,425 Value ($000) $465 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,488 Value ($000) $456 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,495 Value ($000) $381 Avg Close $128.41 Range $118.00 - $138.89
Q4 2019
Shares 99,025 Value ($000) $11,970 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 95,044 Value ($000) $7,532 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 100,725 Value ($000) $7,783 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 178,524 Value ($000) $14,725 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 167,670 Value ($000) $11,237 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 167,949 Value ($000) $15,235 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 168,180 Value ($000) $16,255 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 169,101 Value ($000) $16,954 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 170,791 Value ($000) $16,217 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 144,554 Value ($000) $14,730 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 148,656 Value ($000) $14,264 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 165,993 Value ($000) $16,264 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 158,881 Value ($000) $11,862 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 196,005 Value ($000) $14,924 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 205,506 Value ($000) $13,004 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 205,664 Value ($000) $16,021 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 193,947 Value ($000) $14,901 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 237,449 Value ($000) $19,996 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 200,750 Value ($000) $20,898 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 198,897 Value ($000) $19,550 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 94,344 Value ($000) $6,860 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 151,601 Value ($000) $8,800 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 141,926 Value ($000) $6,665 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 215,772 Value ($000) $8,096 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 215,872 Value ($000) $6,165 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 215,972 Value ($000) $5,365 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 215,822 Value ($000) $4,724 Avg Close $17.70 Range $15.63 - $19.64