SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,463 Value ($000) $7,188 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 61,106 Value ($000) $4,843 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 60,430 Value ($000) $4,669 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 59,003 Value ($000) $4,867 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,463	$7,188	$84.82	$64.15 - $106.41
Q3 2019	61,106	$4,843	$68.44	$61.64 - $76.06
Q2 2019	60,430	$4,669	$67.72	$56.80 - $80.44
Q1 2019	59,003	$4,867	$65.62	$51.00 - $74.21