SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,000 Value ($000) $402 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 32,615 Value ($000) $2,958 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 32,615 Value ($000) $3,152 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 35,885 Value ($000) $3,597 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 35,565 Value ($000) $3,376 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,000	$402	$65.26	$53.20 - $78.52
Q3 2018	32,615	$2,958	$78.84	$70.07 - $87.35
Q2 2018	32,615	$3,152	$81.54	$72.14 - $87.56
Q1 2018	35,885	$3,597	$86.96	$78.78 - $97.15
Q4 2017	35,565	$3,376	$86.96	$77.71 - $97.96