SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,831 Value ($000) $284 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,288 Value ($000) $377 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 70,681 Value ($000) $13,553 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 70,433 Value ($000) $12,923 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 18,008 Value ($000) $2,753 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 18,192 Value ($000) $2,647 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 18,880 Value ($000) $2,414 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 18,270 Value ($000) $1,633 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 17,356 Value ($000) $2,098 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 17,148 Value ($000) $1,359 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 17,148 Value ($000) $1,325 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 17,156 Value ($000) $1,415 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 17,144 Value ($000) $1,149 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 17,150 Value ($000) $1,556 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 87,692 Value ($000) $8,475 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 95,942 Value ($000) $9,619 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 42,178 Value ($000) $4,005 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 42,888 Value ($000) $4,370 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 23,460 Value ($000) $2,251 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,485 Value ($000) $243 Avg Close $75.49 Range $61.02 - $82.27

Q2 2016

Shares 15,170 Value ($000) $960 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 18,882 Value ($000) $1,471 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 34,540 Value ($000) $2,654 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 42,540 Value ($000) $3,582 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 30,645 Value ($000) $3,190 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 5,405 Value ($000) $531 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 5,740 Value ($000) $417 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 6,245 Value ($000) $363 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 6,690 Value ($000) $314 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,831	$284	$142.00	$126.32 - $154.37
Q3 2021	2,288	$377	$161.83	$145.62 - $174.65
Q2 2021	70,681	$13,553	$156.58	$141.16 - $179.75
Q1 2021	70,433	$12,923	$152.97	$130.08 - $172.54
Q4 2020	18,008	$2,753	$128.41	$118.00 - $138.89
Q3 2020	18,192	$2,647	$121.59	$109.78 - $135.06
Q2 2020	18,880	$2,414	$96.49	$69.11 - $120.61
Q1 2020	18,270	$1,633	$92.62	$59.02 - $111.25
Q4 2019	17,356	$2,098	$84.82	$64.15 - $106.41
Q3 2019	17,148	$1,359	$68.44	$61.64 - $76.06
Q2 2019	17,148	$1,325	$67.72	$56.80 - $80.44
Q1 2019	17,156	$1,415	$65.62	$51.00 - $74.21
Q4 2018	17,144	$1,149	$65.26	$53.20 - $78.52
Q3 2018	17,150	$1,556	$78.84	$70.07 - $87.35
Q2 2018	87,692	$8,475	$81.54	$72.14 - $87.56
Q1 2018	95,942	$9,619	$86.96	$78.78 - $97.15
Q4 2017	42,178	$4,005	$86.96	$77.71 - $97.96
Q3 2017	42,888	$4,370	$86.28	$78.98 - $92.10
Q2 2017	23,460	$2,251	$85.04	$78.32 - $93.06
Q1 2017	2,485	$243	$75.49	$61.02 - $82.27
Q2 2016	15,170	$960	$55.55	$46.76 - $63.98
Q1 2016	18,882	$1,471	$55.21	$44.44 - $63.84
Q4 2015	34,540	$2,654	$64.91	$59.59 - $71.86
Q3 2015	42,540	$3,582	$73.93	$57.28 - $86.12
Q2 2015	30,645	$3,190	$81.63	$73.06 - $91.07
Q1 2015	5,405	$531	$68.73	$55.27 - $82.80
Q4 2014	5,740	$417	$49.85	$35.37 - $60.31
Q3 2014	6,245	$363	$42.77	$36.45 - $47.56
Q2 2014	6,690	$314	$33.70	$27.40 - $39.33