SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,035 Value ($000) $1,954 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 22,396 Value ($000) $2,212 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 22,748 Value ($000) $2,424 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 23,042 Value ($000) $2,496 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 24,108 Value ($000) $2,710 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 25,118 Value ($000) $2,476 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 26,423 Value ($000) $2,925 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 26,806 Value ($000) $3,163 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 26,542 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 25,952 Value ($000) $2,213 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 25,143 Value ($000) $2,329 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 33,872 Value ($000) $4,515 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 25,510 Value ($000) $3,958 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 25,448 Value ($000) $4,193 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 25,158 Value ($000) $4,824 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 25,532 Value ($000) $3,903 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 25,999 Value ($000) $3,783 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 36,175 Value ($000) $4,625 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 36,784 Value ($000) $3,287 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 56,775 Value ($000) $6,863 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 58,769 Value ($000) $4,658 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 62,533 Value ($000) $4,832 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 65,463 Value ($000) $5,399 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 67,797 Value ($000) $4,543 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 69,505 Value ($000) $6,305 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 71,340 Value ($000) $6,895 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 75,099 Value ($000) $7,530 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 78,549 Value ($000) $7,458 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 79,681 Value ($000) $8,120 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 74,941 Value ($000) $7,191 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 87,604 Value ($000) $8,583 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 136,847 Value ($000) $10,217 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 141,837 Value ($000) $10,799 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 141,536 Value ($000) $8,956 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 141,424 Value ($000) $11,017 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 140,002 Value ($000) $10,756 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 142,995 Value ($000) $12,042 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 140,776 Value ($000) $14,654 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 187,200 Value ($000) $18,400 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 200,988 Value ($000) $14,614 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 201,818 Value ($000) $11,716 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 271,959 Value ($000) $12,771 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 279,229 Value ($000) $10,477 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 278,661 Value ($000) $7,959 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 277,467 Value ($000) $6,892 Avg Close $19.41 Range $16.74 - $21.14