SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,576 Value ($000) $11,197 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 174,350 Value ($000) $13,421 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 187,529 Value ($000) $13,975 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 203,496 Value ($000) $13,152 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 186,531 Value ($000) $16,542 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 200,873 Value ($000) $19,840 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 194,571 Value ($000) $20,737 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 197,906 Value ($000) $21,437 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 205,207 Value ($000) $23,069 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 207,654 Value ($000) $20,473 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 204,488 Value ($000) $22,635 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 208,651 Value ($000) $24,617 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 203,687 Value ($000) $18,562 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 211,798 Value ($000) $18,060 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 202,790 Value ($000) $18,786 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 211,169 Value ($000) $28,145 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 204,126 Value ($000) $31,668 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 208,917 Value ($000) $34,425 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 207,194 Value ($000) $39,730 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 212,190 Value ($000) $38,933 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 229,284 Value ($000) $35,053 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 237,214 Value ($000) $34,515 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 249,356 Value ($000) $31,883 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 254,415 Value ($000) $22,740 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 261,689 Value ($000) $31,633 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 266,461 Value ($000) $21,117 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 267,114 Value ($000) $20,639 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 267,404 Value ($000) $22,055 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 273,963 Value ($000) $18,361 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 281,005 Value ($000) $25,490 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 276,492 Value ($000) $26,722 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 282,643 Value ($000) $28,338 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 286,715 Value ($000) $27,224 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 283,041 Value ($000) $28,842 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 297,511 Value ($000) $28,546 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 289,016 Value ($000) $28,318 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 292,885 Value ($000) $21,866 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 292,237 Value ($000) $22,251 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 290,482 Value ($000) $18,381 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 284,846 Value ($000) $22,189 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 280,834 Value ($000) $21,577 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 272,518 Value ($000) $22,949 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 277,018 Value ($000) $28,838 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 268,871 Value ($000) $26,427 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 530,346 Value ($000) $38,562 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 539,018 Value ($000) $31,290 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 517,999 Value ($000) $24,326 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 509,654 Value ($000) $19,122 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 494,052 Value ($000) $14,110 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 488,770 Value ($000) $12,141 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 489,680 Value ($000) $10,719 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,576	$11,197	$69.45	$60.06 - $89.88
Q3 2025	174,350	$13,421	$73.23	$64.36 - $82.58
Q2 2025	187,529	$13,975	$65.01	$46.48 - $74.08
Q1 2025	203,496	$13,152	$73.36	$59.51 - $91.61
Q4 2024	186,531	$16,542	$86.71	$78.19 - $96.63
Q3 2024	200,873	$19,840	$100.60	$90.44 - $114.32
Q2 2024	194,571	$20,737	$92.87	$83.66 - $102.93
Q1 2024	197,906	$21,437	$98.13	$92.13 - $103.60
Q4 2023	205,207	$23,069	$90.94	$78.78 - $107.40
Q3 2023	207,654	$20,473	$98.11	$87.68 - $106.46
Q2 2023	204,488	$22,635	$96.72	$84.20 - $107.67
Q1 2023	208,651	$24,617	$101.01	$82.24 - $112.49
Q4 2022	203,687	$18,562	$81.21	$68.81 - $92.52
Q3 2022	211,798	$18,060	$92.09	$76.96 - $102.95
Q2 2022	202,790	$18,786	$96.70	$79.72 - $121.66
Q1 2022	211,169	$28,145	$125.08	$106.29 - $145.42
Q4 2021	204,126	$31,668	$142.00	$126.32 - $154.37
Q3 2021	208,917	$34,425	$161.83	$145.62 - $174.65
Q2 2021	207,194	$39,730	$156.58	$141.16 - $179.75
Q1 2021	212,190	$38,933	$152.97	$130.08 - $172.54
Q4 2020	229,284	$35,053	$128.41	$118.00 - $138.89
Q3 2020	237,214	$34,515	$121.59	$109.78 - $135.06
Q2 2020	249,356	$31,883	$96.49	$69.11 - $120.61
Q1 2020	254,415	$22,740	$92.62	$59.02 - $111.25
Q4 2019	261,689	$31,633	$84.82	$64.15 - $106.41
Q3 2019	266,461	$21,117	$68.44	$61.64 - $76.06
Q2 2019	267,114	$20,639	$67.72	$56.80 - $80.44
Q1 2019	267,404	$22,055	$65.62	$51.00 - $74.21
Q4 2018	273,963	$18,361	$65.26	$53.20 - $78.52
Q3 2018	281,005	$25,490	$78.84	$70.07 - $87.35
Q2 2018	276,492	$26,722	$81.54	$72.14 - $87.56
Q1 2018	282,643	$28,338	$86.96	$78.78 - $97.15
Q4 2017	286,715	$27,224	$86.96	$77.71 - $97.96
Q3 2017	283,041	$28,842	$86.28	$78.98 - $92.10
Q2 2017	297,511	$28,546	$85.04	$78.32 - $93.06
Q1 2017	289,016	$28,318	$75.49	$61.02 - $82.27
Q4 2016	292,885	$21,866	$63.42	$59.13 - $67.65
Q3 2016	292,237	$22,251	$57.24	$46.82 - $64.03
Q2 2016	290,482	$18,381	$55.55	$46.76 - $63.98
Q1 2016	284,846	$22,189	$55.21	$44.44 - $63.84
Q4 2015	280,834	$21,577	$64.91	$59.59 - $71.86
Q3 2015	272,518	$22,949	$73.93	$57.28 - $86.12
Q2 2015	277,018	$28,838	$81.63	$73.06 - $91.07
Q1 2015	268,871	$26,427	$68.73	$55.27 - $82.80
Q4 2014	530,346	$38,562	$49.85	$35.37 - $60.31
Q3 2014	539,018	$31,290	$42.77	$36.45 - $47.56
Q2 2014	517,999	$24,326	$33.70	$27.40 - $39.33
Q1 2014	509,654	$19,122	$26.27	$21.73 - $31.43
Q4 2013	494,052	$14,110	$20.93	$18.59 - $22.88
Q3 2013	488,770	$12,141	$19.41	$16.74 - $21.14
Q2 2013	489,680	$10,719	$17.70	$15.63 - $19.64