SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,717 Value ($000) $241 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,927 Value ($000) $289 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,787 Value ($000) $404 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,087 Value ($000) $443 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,962 Value ($000) $445 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,812 Value ($000) $376 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,562 Value ($000) $394 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,422 Value ($000) $404 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,422 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,682 Value ($000) $314 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,327 Value ($000) $493 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,207 Value ($000) $427 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,727 Value ($000) $423 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,327 Value ($000) $219 Avg Close $161.83 Range $145.62 - $174.65