SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,125 Value ($000) $642 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 9,890 Value ($000) $761 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 9,370 Value ($000) $698 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 10,399 Value ($000) $672 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 11,735 Value ($000) $1,041 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 13,011 Value ($000) $1,285 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 14,487 Value ($000) $1,544 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 12,781 Value ($000) $1,384 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 11,034 Value ($000) $1,240 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 9,753 Value ($000) $962 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 9,533 Value ($000) $1,055 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 7,906 Value ($000) $933 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,314 Value ($000) $575 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,545 Value ($000) $1,155 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 14,575 Value ($000) $1,350 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 18,217 Value ($000) $2,428 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 24,249 Value ($000) $3,762 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 23,542 Value ($000) $3,879 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 21,574 Value ($000) $4,138 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 21,967 Value ($000) $4,031 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 20,680 Value ($000) $3,162 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 19,617 Value ($000) $2,854 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 18,777 Value ($000) $2,401 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 27,591 Value ($000) $2,466 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 37,292 Value ($000) $4,508 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 22,317 Value ($000) $1,769 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 20,351 Value ($000) $1,573 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 22,920 Value ($000) $1,890 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 19,037 Value ($000) $1,276 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 26,491 Value ($000) $2,403 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 51,849 Value ($000) $5,011 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 56,715 Value ($000) $5,686 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 55,379 Value ($000) $5,258 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 46,436 Value ($000) $4,732 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 52,310 Value ($000) $5,019 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 45,654 Value ($000) $4,473 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 39,798 Value ($000) $2,971 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 37,250 Value ($000) $2,836 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 16,682 Value ($000) $1,056 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 18,089 Value ($000) $1,409 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 24,117 Value ($000) $1,853 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 17,506 Value ($000) $1,474 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 14,799 Value ($000) $1,541 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 35,816 Value ($000) $3,520 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 52,581 Value ($000) $3,823 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 44,676 Value ($000) $2,593 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 54,470 Value ($000) $2,558 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 37,874 Value ($000) $1,421 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 32,977 Value ($000) $942 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 31,772 Value ($000) $789 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 23,306 Value ($000) $510 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,125	$642	$69.45	$60.06 - $89.88
Q3 2025	9,890	$761	$73.23	$64.36 - $82.58
Q2 2025	9,370	$698	$65.01	$46.48 - $74.08
Q1 2025	10,399	$672	$73.36	$59.51 - $91.61
Q4 2024	11,735	$1,041	$86.71	$78.19 - $96.63
Q3 2024	13,011	$1,285	$100.60	$90.44 - $114.32
Q2 2024	14,487	$1,544	$92.87	$83.66 - $102.93
Q1 2024	12,781	$1,384	$98.13	$92.13 - $103.60
Q4 2023	11,034	$1,240	$90.94	$78.78 - $107.40
Q3 2023	9,753	$962	$98.11	$87.68 - $106.46
Q2 2023	9,533	$1,055	$96.72	$84.20 - $107.67
Q1 2023	7,906	$933	$101.01	$82.24 - $112.49
Q4 2022	6,314	$575	$81.21	$68.81 - $92.52
Q3 2022	13,545	$1,155	$92.09	$76.96 - $102.95
Q2 2022	14,575	$1,350	$96.70	$79.72 - $121.66
Q1 2022	18,217	$2,428	$125.08	$106.29 - $145.42
Q4 2021	24,249	$3,762	$142.00	$126.32 - $154.37
Q3 2021	23,542	$3,879	$161.83	$145.62 - $174.65
Q2 2021	21,574	$4,138	$156.58	$141.16 - $179.75
Q1 2021	21,967	$4,031	$152.97	$130.08 - $172.54
Q4 2020	20,680	$3,162	$128.41	$118.00 - $138.89
Q3 2020	19,617	$2,854	$121.59	$109.78 - $135.06
Q2 2020	18,777	$2,401	$96.49	$69.11 - $120.61
Q1 2020	27,591	$2,466	$92.62	$59.02 - $111.25
Q4 2019	37,292	$4,508	$84.82	$64.15 - $106.41
Q3 2019	22,317	$1,769	$68.44	$61.64 - $76.06
Q2 2019	20,351	$1,573	$67.72	$56.80 - $80.44
Q1 2019	22,920	$1,890	$65.62	$51.00 - $74.21
Q4 2018	19,037	$1,276	$65.26	$53.20 - $78.52
Q3 2018	26,491	$2,403	$78.84	$70.07 - $87.35
Q2 2018	51,849	$5,011	$81.54	$72.14 - $87.56
Q1 2018	56,715	$5,686	$86.96	$78.78 - $97.15
Q4 2017	55,379	$5,258	$86.96	$77.71 - $97.96
Q3 2017	46,436	$4,732	$86.28	$78.98 - $92.10
Q2 2017	52,310	$5,019	$85.04	$78.32 - $93.06
Q1 2017	45,654	$4,473	$75.49	$61.02 - $82.27
Q4 2016	39,798	$2,971	$63.42	$59.13 - $67.65
Q3 2016	37,250	$2,836	$57.24	$46.82 - $64.03
Q2 2016	16,682	$1,056	$55.55	$46.76 - $63.98
Q1 2016	18,089	$1,409	$55.21	$44.44 - $63.84
Q4 2015	24,117	$1,853	$64.91	$59.59 - $71.86
Q3 2015	17,506	$1,474	$73.93	$57.28 - $86.12
Q2 2015	14,799	$1,541	$81.63	$73.06 - $91.07
Q1 2015	35,816	$3,520	$68.73	$55.27 - $82.80
Q4 2014	52,581	$3,823	$49.85	$35.37 - $60.31
Q3 2014	44,676	$2,593	$42.77	$36.45 - $47.56
Q2 2014	54,470	$2,558	$33.70	$27.40 - $39.33
Q1 2014	37,874	$1,421	$26.27	$21.73 - $31.43
Q4 2013	32,977	$942	$20.93	$18.59 - $22.88
Q3 2013	31,772	$789	$19.41	$16.74 - $21.14
Q2 2013	23,306	$510	$17.70	$15.63 - $19.64