SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,710 Value ($000) $228 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,710 Value ($000) $265 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,710 Value ($000) $282 Avg Close $161.83 Range $145.62 - $174.65

Q3 2020

Shares 1,710 Value ($000) $249 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,710 Value ($000) $219 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,710	$228	$125.08	$106.29 - $145.42
Q4 2021	1,710	$265	$142.00	$126.32 - $154.37
Q3 2021	1,710	$282	$161.83	$145.62 - $174.65
Q3 2020	1,710	$249	$121.59	$109.78 - $135.06
Q2 2020	1,710	$219	$96.49	$69.11 - $120.61