SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 495 Value ($000) $58 Avg Close $101.01 Range $82.24 - $112.49

Q2 2018

Shares 2,937 Value ($000) $284 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 5,102 Value ($000) $512 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 991 Value ($000) $94 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,070 Value ($000) $345 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	495	$58	$101.01	$82.24 - $112.49
Q2 2018	2,937	$284	$81.54	$72.14 - $87.56
Q1 2018	5,102	$512	$86.96	$78.78 - $97.15
Q4 2017	991	$94	$86.96	$77.71 - $97.96
Q3 2017	1,070	$345	$86.28	$78.98 - $92.10