SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 385 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40

Q2 2023

Shares 385 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 385 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q1 2022

Shares 385 Value ($000) $51 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	385	$0	$90.94	$78.78 - $107.40
Q2 2023	385	$0	$96.72	$84.20 - $107.67
Q1 2023	385	$0	$101.01	$82.24 - $112.49
Q1 2022	385	$51	$125.08	$106.29 - $145.42