SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $29 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 300 Value ($000) $22 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 300 Value ($000) $23 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,465 Value ($000) $93 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 27,390 Value ($000) $2,134 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 18,590 Value ($000) $1,428 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 22,465 Value ($000) $1,892 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 5,915 Value ($000) $616 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 5,915 Value ($000) $581 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,750 Value ($000) $200 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,500 Value ($000) $261 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 4,000 Value ($000) $188 Avg Close $33.70 Range $27.40 - $39.33
Q3 2013
Shares 30,250 Value ($000) $751 Avg Close $19.41 Range $16.74 - $21.14