SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,430 Value ($000) $2,120 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 35,121 Value ($000) $2,704 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 36,228 Value ($000) $2,700 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 23,755 Value ($000) $1,535 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 23,744 Value ($000) $2,106 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 23,669 Value ($000) $2,338 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 24,084 Value ($000) $2,567 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 24,221 Value ($000) $2,624 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 24,942 Value ($000) $2,804 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 25,064 Value ($000) $2,471 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 25,121 Value ($000) $2,781 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 26,039 Value ($000) $3,072 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 26,210 Value ($000) $2,389 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 26,148 Value ($000) $2,232 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 26,170 Value ($000) $2,425 Avg Close $96.70 Range $79.72 - $121.66