SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,487 Value ($000) $238 Avg Close $85.04 Range $78.32 - $93.06
Q3 2016
Shares 48 Value ($000) $3 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 258 Value ($000) $16 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 42,599 Value ($000) $3,318 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 43,082 Value ($000) $3,309 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 401 Value ($000) $33 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 922 Value ($000) $95 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 1,068 Value ($000) $104 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 436 Value ($000) $31 Avg Close $49.85 Range $35.37 - $60.31