SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 377,048 Value ($000) $33,437 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 346,468 Value ($000) $34,221 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 335,376 Value ($000) $35,744 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 273,981 Value ($000) $29,678 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 269,661 Value ($000) $30,315 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 333,502 Value ($000) $32,880 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 327,942 Value ($000) $36,300 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 328,420 Value ($000) $38,747 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 306,747 Value ($000) $27,954 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 308,879 Value ($000) $26,338 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 307,735 Value ($000) $28,509 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 300,181 Value ($000) $40,008 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 219,166 Value ($000) $34,001 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 216,155 Value ($000) $35,618 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 187,543 Value ($000) $35,961 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 149,969 Value ($000) $27,516 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 164,839 Value ($000) $25,201 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 178,993 Value ($000) $26,043 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 194,666 Value ($000) $24,890 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 285,628 Value ($000) $25,529 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 224,896 Value ($000) $27,185 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 247,363 Value ($000) $19,604 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 197,977 Value ($000) $15,298 Avg Close $67.72 Range $56.80 - $80.44