SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,272,952 Value ($000) $97,992 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 1,272,952 Value ($000) $94,860 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 1,272,952 Value ($000) $82,271 Avg Close $73.36 Range $59.51 - $91.61

Q4 2019

Shares 2,363 Value ($000) $286 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,272,952	$97,992	$73.23	$64.36 - $82.58
Q2 2025	1,272,952	$94,860	$65.01	$46.48 - $74.08
Q1 2025	1,272,952	$82,271	$73.36	$59.51 - $91.61
Q4 2019	2,363	$286	$84.82	$64.15 - $106.41