SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,504 Value ($000) $6,246 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 89,554 Value ($000) $6,894 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 94,421 Value ($000) $7,036 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 87,092 Value ($000) $5,629 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 238,092 Value ($000) $21,114 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 146,644 Value ($000) $14,484 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 131,579 Value ($000) $14,024 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 136,714 Value ($000) $14,809 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 235,511 Value ($000) $26,033 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 599,322 Value ($000) $59,087 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 393,920 Value ($000) $43,603 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 263,583 Value ($000) $25,370 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 154,832 Value ($000) $14,110 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 144,724 Value ($000) $12,715 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 143,374 Value ($000) $13,395 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 142,692 Value ($000) $19,019 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 146,906 Value ($000) $24,327 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 143,762 Value ($000) $24,624 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 385,081 Value ($000) $73,839 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 745,550 Value ($000) $136,793 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 338,279 Value ($000) $51,718 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 707,737 Value ($000) $102,975 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 369,951 Value ($000) $47,302 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 177,980 Value ($000) $15,908 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 170,576 Value ($000) $20,620 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 160,046 Value ($000) $12,683 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 166,888 Value ($000) $12,896 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 164,063 Value ($000) $13,532 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 198,206 Value ($000) $13,284 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 244,413 Value ($000) $22,171 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 213,137 Value ($000) $20,600 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 246,848 Value ($000) $24,749 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 363,938 Value ($000) $34,556 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 322,308 Value ($000) $32,843 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 311,198 Value ($000) $29,859 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 347,068 Value ($000) $34,006 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 349,918 Value ($000) $26,125 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 263,338 Value ($000) $20,050 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 355,509 Value ($000) $22,496 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 350,309 Value ($000) $27,290 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 352,109 Value ($000) $27,053 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,370,509 Value ($000) $115,411 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,402,459 Value ($000) $145,996 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,306,729 Value ($000) $128,438 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,699,309 Value ($000) $123,556 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,433,909 Value ($000) $83,238 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,522,286 Value ($000) $71,487 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,698,559 Value ($000) $63,730 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 1,686,659 Value ($000) $48,171 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 895,759 Value ($000) $22,250 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 1,529,870 Value ($000) $33,489 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,504	$6,246	$69.45	$60.06 - $89.88
Q3 2025	89,554	$6,894	$73.23	$64.36 - $82.58
Q2 2025	94,421	$7,036	$65.01	$46.48 - $74.08
Q1 2025	87,092	$5,629	$73.36	$59.51 - $91.61
Q4 2024	238,092	$21,114	$86.71	$78.19 - $96.63
Q3 2024	146,644	$14,484	$100.60	$90.44 - $114.32
Q2 2024	131,579	$14,024	$92.87	$83.66 - $102.93
Q1 2024	136,714	$14,809	$98.13	$92.13 - $103.60
Q4 2023	235,511	$26,033	$90.94	$78.78 - $107.40
Q3 2023	599,322	$59,087	$98.11	$87.68 - $106.46
Q2 2023	393,920	$43,603	$96.72	$84.20 - $107.67
Q1 2023	263,583	$25,370	$101.01	$82.24 - $112.49
Q4 2022	154,832	$14,110	$81.21	$68.81 - $92.52
Q3 2022	144,724	$12,715	$92.09	$76.96 - $102.95
Q2 2022	143,374	$13,395	$96.70	$79.72 - $121.66
Q1 2022	142,692	$19,019	$125.08	$106.29 - $145.42
Q4 2021	146,906	$24,327	$142.00	$126.32 - $154.37
Q3 2021	143,762	$24,624	$161.83	$145.62 - $174.65
Q2 2021	385,081	$73,839	$156.58	$141.16 - $179.75
Q1 2021	745,550	$136,793	$152.97	$130.08 - $172.54
Q4 2020	338,279	$51,718	$128.41	$118.00 - $138.89
Q3 2020	707,737	$102,975	$121.59	$109.78 - $135.06
Q2 2020	369,951	$47,302	$96.49	$69.11 - $120.61
Q1 2020	177,980	$15,908	$92.62	$59.02 - $111.25
Q4 2019	170,576	$20,620	$84.82	$64.15 - $106.41
Q3 2019	160,046	$12,683	$68.44	$61.64 - $76.06
Q2 2019	166,888	$12,896	$67.72	$56.80 - $80.44
Q1 2019	164,063	$13,532	$65.62	$51.00 - $74.21
Q4 2018	198,206	$13,284	$65.26	$53.20 - $78.52
Q3 2018	244,413	$22,171	$78.84	$70.07 - $87.35
Q2 2018	213,137	$20,600	$81.54	$72.14 - $87.56
Q1 2018	246,848	$24,749	$86.96	$78.78 - $97.15
Q4 2017	363,938	$34,556	$86.96	$77.71 - $97.96
Q3 2017	322,308	$32,843	$86.28	$78.98 - $92.10
Q2 2017	311,198	$29,859	$85.04	$78.32 - $93.06
Q1 2017	347,068	$34,006	$75.49	$61.02 - $82.27
Q4 2016	349,918	$26,125	$63.42	$59.13 - $67.65
Q3 2016	263,338	$20,050	$57.24	$46.82 - $64.03
Q2 2016	355,509	$22,496	$55.55	$46.76 - $63.98
Q1 2016	350,309	$27,290	$55.21	$44.44 - $63.84
Q4 2015	352,109	$27,053	$64.91	$59.59 - $71.86
Q3 2015	1,370,509	$115,411	$73.93	$57.28 - $86.12
Q2 2015	1,402,459	$145,996	$81.63	$73.06 - $91.07
Q1 2015	1,306,729	$128,438	$68.73	$55.27 - $82.80
Q4 2014	1,699,309	$123,556	$49.85	$35.37 - $60.31
Q3 2014	1,433,909	$83,238	$42.77	$36.45 - $47.56
Q2 2014	1,522,286	$71,487	$33.70	$27.40 - $39.33
Q1 2014	1,698,559	$63,730	$26.27	$21.73 - $31.43
Q4 2013	1,686,659	$48,171	$20.93	$18.59 - $22.88
Q3 2013	895,759	$22,250	$19.41	$16.74 - $21.14
Q2 2013	1,529,870	$33,489	$17.70	$15.63 - $19.64