SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 204,613 Value ($000) $21,300 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 220,898 Value ($000) $21,712 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 211,680 Value ($000) $15,391 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 213,000 Value ($000) $12,365 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 218,140 Value ($000) $10,244 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	204,613	$21,300	$81.63	$73.06 - $91.07
Q1 2015	220,898	$21,712	$68.73	$55.27 - $82.80
Q4 2014	211,680	$15,391	$49.85	$35.37 - $60.31
Q3 2014	213,000	$12,365	$42.77	$36.45 - $47.56
Q2 2014	218,140	$10,244	$33.70	$27.40 - $39.33