SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,769 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,114 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 3,866 Value ($000) $358 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,999 Value ($000) $533 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,849 Value ($000) $597 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,324 Value ($000) $713 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,450 Value ($000) $853 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,098 Value ($000) $935 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,413 Value ($000) $675 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,444 Value ($000) $647 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,514 Value ($000) $577 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,879 Value ($000) $257 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,266 Value ($000) $274 Avg Close $84.82 Range $64.15 - $106.41
Q3 2017
Shares 2,166 Value ($000) $221 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,151 Value ($000) $206 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,166 Value ($000) $212 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,479 Value ($000) $260 Avg Close $63.42 Range $59.13 - $67.65
Q1 2016
Shares 3,392 Value ($000) $264 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 7,368 Value ($000) $566 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 6,246 Value ($000) $526 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 6,549 Value ($000) $682 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 6,432 Value ($000) $632 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 6,718 Value ($000) $488 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 7,602 Value ($000) $441 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 7,707 Value ($000) $362 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 5,907 Value ($000) $222 Avg Close $26.27 Range $21.73 - $31.43