SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $277 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,808 Value ($000) $512 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,208 Value ($000) $347 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,000 Value ($000) $225 Avg Close $90.94 Range $78.78 - $107.40
Q4 2020
Shares 100 Value ($000) $15 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,600 Value ($000) $815 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,000 Value ($000) $1,279 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,700 Value ($000) $420 Avg Close $92.62 Range $59.02 - $111.25
Q2 2018
Shares 2,400 Value ($000) $232 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,100 Value ($000) $311 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 29,300 Value ($000) $2,782 Avg Close $86.96 Range $77.71 - $97.96